VERISK ANALYTICS INC

CUSIP: 92345Y10 Class: CL A

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 50,000 Value ($000) $3,286 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $3,248 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $2,985 Avg Close — Range —